Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1993 102.32 105.67 98.96 102.32 12.24 Thousand
04 Oct, 1993 101.98 105.34 98.63 101.98 183.68 Thousand
01 Oct, 1993 101.98 105.34 98.63 101.98 310.33 Thousand
30 Sep, 1993 101.98 105.34 98.63 101.98 1684.00
28 Sep, 1993 101.98 105.34 98.63 101.98 91.84 Thousand
24 Sep, 1993 99.63 102.99 96.28 99.63 30.61 Thousand
20 Sep, 1993 102.65 106.01 99.3 102.65 14.38 Thousand
15 Sep, 1993 103.99 107.35 100.64 103.99 61.23 Thousand
08 Sep, 1993 105.67 109.03 102.32 105.67 53.57 Thousand
06 Sep, 1993 107.35 110.7 103.99 107.35 27.4 Thousand