Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 109.36 109.53 109.19 109.36 48.37 Thousand
22 Dec, 1993 109.36 110.7 109.19 109.36 625.39 Thousand
20 Dec, 1993 107.69 108.36 107.35 107.69 2.45 Million
15 Dec, 1993 108.02 108.36 108.02 108.02 15.3 Thousand
14 Dec, 1993 108.36 108.36 106.68 108.36 30.61 Thousand
13 Dec, 1993 105.34 105.34 103.99 105.34 9644.00
10 Dec, 1993 104.67 105.67 104.5 104.67 148.62 Thousand
06 Dec, 1993 104.67 104.67 103.99 104.67 15.3 Thousand
01 Dec, 1993 105.34 108.69 101.98 105.34 979.67 Thousand
29 Nov, 1993 105.0 108.36 101.65 105.0 103.93 Thousand