Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1994 119.18 119.18 118.84 119.18 4592.00
11 Jan, 1994 116.76 117.43 116.42 116.76 55.03 Thousand
10 Jan, 1994 115.66 117.34 115.66 115.66 52.81 Thousand
07 Jan, 1994 115.89 119.25 115.89 115.89 15.3 Thousand
06 Jan, 1994 115.99 115.99 115.32 115.99 3215.00
05 Jan, 1994 114.24 114.24 109.2 114.24 76.84 Thousand
04 Jan, 1994 110.79 111.46 109.11 110.79 48.37 Thousand
31 Dec, 1993 110.37 112.13 110.37 110.37 124.28 Thousand
30 Dec, 1993 109.7 112.38 109.7 109.7 115.11 Thousand
29 Dec, 1993 109.7 111.04 109.7 109.7 1531.00