Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1993 105.0 108.36 101.65 105.0 61.23 Thousand
17 Nov, 1993 105.67 109.03 102.32 105.67 22.65 Thousand
16 Nov, 1993 105.67 109.03 102.32 105.67 128.96 Thousand
15 Nov, 1993 106.34 109.7 102.99 106.34 12.24 Thousand
05 Nov, 1993 106.68 110.03 103.32 106.68 3061.00
01 Nov, 1993 107.01 110.37 103.66 107.01 48.67 Thousand
27 Oct, 1993 105.0 108.36 101.65 105.0 15.3 Thousand
22 Oct, 1993 105.0 108.36 101.65 105.0 15.3 Thousand
21 Oct, 1993 102.65 106.01 99.3 102.65 45.92 Thousand
20 Oct, 1993 102.65 106.01 99.3 102.65 30.61 Thousand