Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 107.35 110.7 103.99 107.35 9184.00
31 Aug, 1993 107.35 110.7 103.99 107.35 5909.00
26 Aug, 1993 107.35 110.7 104.0 107.35 76.53 Thousand
25 Aug, 1993 321.0 321.0 321.0 321.0 -
19 Aug, 1993 108.02 111.38 104.67 108.02 9491.00
18 Aug, 1993 108.36 111.71 105.0 108.36 667.4 Thousand
16 Aug, 1993 108.02 111.38 104.67 108.02 6123.00
12 Aug, 1993 107.35 110.7 103.99 107.35 306.45 Thousand
10 Aug, 1993 106.68 110.03 103.32 106.68 4592.00
09 Aug, 1993 105.34 108.69 101.98 105.34 123.99 Thousand