Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1993 | 102.99 | 106.34 | 99.63 | 102.99 | 8419.00 |
| 02 Jul, 1993 | 102.32 | 105.67 | 98.96 | 102.32 | 19.9 Thousand |
| 29 Jun, 1993 | 305.0 | 308.0 | 305.0 | 308.0 | 13.6 Thousand |
| 28 Jun, 1993 | 305.0 | 305.0 | 305.0 | 305.0 | 10.69 Thousand |
| 22 Jun, 1993 | 310.0 | 310.0 | 310.0 | 310.0 | 10 Thousand |
| 18 Jun, 1993 | 310.0 | 311.0 | 307.0 | 307.0 | 14.25 Thousand |
| 15 Jun, 1993 | 310.0 | 311.5 | 305.0 | 305.0 | 19.15 Thousand |
| 14 Jun, 1993 | 303.0 | 313.0 | 303.0 | 310.0 | 58.11 Thousand |
| 11 Jun, 1993 | 297.0 | 297.0 | 297.0 | 297.0 | 15 Thousand |
| 10 Jun, 1993 | 293.0 | 295.75 | 293.0 | 295.38 | 65 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS