Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1993 | 278.0 | 278.0 | 272.5 | 272.5 | 50 Thousand |
| 13 May, 1993 | 272.0 | 272.0 | 272.0 | 272.0 | 14 Thousand |
| 12 May, 1993 | 270.0 | 270.0 | 270.0 | 270.0 | 1000.00 |
| 11 May, 1993 | 263.0 | 267.0 | 263.0 | 267.0 | 7597.00 |
| 04 May, 1993 | 273.0 | 273.0 | 267.0 | 267.0 | 39.3 Thousand |
| 30 Apr, 1993 | 287.0 | 287.0 | 270.5 | 270.5 | 148.6 Thousand |
| 28 Apr, 1993 | 293.0 | 297.0 | 293.0 | 297.0 | 51 Thousand |
| 21 Apr, 1993 | 302.0 | 302.0 | 300.0 | 300.0 | 15.52 Thousand |
| 20 Apr, 1993 | 307.0 | 307.0 | 302.0 | 302.0 | 11.3 Thousand |
| 19 Apr, 1993 | 310.0 | 310.0 | 310.0 | 310.0 | 84.8 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS