Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 126.62 128.3 124.94 126.62 192.87 Thousand
16 Feb, 1994 123.61 123.61 122.27 123.61 30.61 Thousand
15 Feb, 1994 123.75 125.1 123.67 123.75 79.59 Thousand
14 Feb, 1994 124.01 124.01 123.34 124.01 820.47 Thousand
11 Feb, 1994 124.07 124.07 123.07 124.07 3061.00
10 Feb, 1994 124.17 125.0 121.82 124.17 196.85 Thousand
09 Feb, 1994 123.49 125.17 122.15 123.49 235.67 Thousand
08 Feb, 1994 123.58 124.92 121.73 123.58 306.14 Thousand
07 Feb, 1994 123.57 124.24 121.55 123.57 61.23 Thousand
03 Feb, 1994 124.99 125.32 123.98 124.99 2.73 Million