Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 124.85 124.85 124.85 124.85 1.53 Million
04 Mar, 1994 124.73 124.73 123.39 124.73 612.29 Thousand
01 Mar, 1994 125.02 126.03 125.02 125.02 33.2 Thousand
28 Feb, 1994 125.21 126.88 125.21 125.21 35.73 Thousand
25 Feb, 1994 125.02 125.02 123.34 125.02 1837.00
24 Feb, 1994 125.26 125.93 125.26 125.26 240.63 Thousand
23 Feb, 1994 125.54 125.88 125.54 125.54 61.23 Thousand
22 Feb, 1994 126.14 127.49 126.14 126.14 30.61 Thousand
21 Feb, 1994 127.13 127.13 126.13 127.13 61.23 Thousand
18 Feb, 1994 127.08 128.09 125.74 127.08 8266.00