Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 360.0 360.0 360.0 360.0 1300.00
13 May, 1994 120.74 120.74 120.74 120.74 3980.00
10 May, 1994 120.78 120.78 119.1 120.78 918.00
09 May, 1994 121.69 121.69 121.02 121.69 30.94 Thousand
06 May, 1994 122.43 122.43 121.09 122.43 6117.00
05 May, 1994 122.3 122.3 120.28 122.3 18.65 Thousand
27 Apr, 1994 122.09 122.09 120.75 122.09 1225.00
26 Apr, 1994 122.44 122.77 121.09 122.44 174.5 Thousand
19 Apr, 1994 121.77 121.77 121.77 121.77 3674.00
14 Apr, 1994 121.87 122.03 121.87 121.87 59.14 Thousand