Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1994 117.23 117.23 116.22 117.23 153.07 Thousand
10 Jun, 1994 117.13 117.47 115.79 117.13 229.61 Thousand
09 Jun, 1994 116.7 117.37 115.7 116.7 612.29 Thousand
06 Jun, 1994 117.5 117.5 115.82 117.5 918.00
31 May, 1994 118.47 118.47 117.46 118.47 15.3 Thousand
27 May, 1994 119.13 121.48 119.13 119.13 32.75 Thousand
26 May, 1994 120.51 120.51 119.17 120.51 3674.00
25 May, 1994 120.53 120.53 119.19 120.53 23.88 Thousand
20 May, 1994 120.81 121.14 120.81 120.81 134.7 Thousand
17 May, 1994 120.95 120.95 118.6 120.95 46.6 Thousand