Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1994 111.3 111.3 110.63 111.3 6888.00
04 Jul, 1994 112.02 113.02 112.02 112.02 2296.00
30 Jun, 1994 112.42 112.42 110.74 112.42 110.21 Thousand
29 Jun, 1994 112.36 113.03 110.68 112.36 379.62 Thousand
28 Jun, 1994 112.54 113.55 112.54 112.54 3061.00
27 Jun, 1994 112.19 112.19 112.19 112.19 15.3 Thousand
23 Jun, 1994 114.45 114.45 113.1 114.45 30.61 Thousand
21 Jun, 1994 114.8 114.8 113.8 114.8 12.85 Thousand
20 Jun, 1994 114.69 116.36 114.69 114.69 500.85 Thousand
17 Jun, 1994 115.53 116.87 114.19 115.53 305.68 Thousand