Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 127.47 128.48 125.79 127.47 5817.00
24 Aug, 1994 125.44 126.61 125.44 125.44 30.61 Thousand
22 Aug, 1994 125.54 126.54 125.54 125.54 6123.00
19 Aug, 1994 125.86 127.54 125.86 125.86 22.49 Thousand
17 Aug, 1994 125.86 127.54 125.86 125.86 26.02 Thousand
10 Aug, 1994 125.77 125.77 125.77 125.77 15.3 Thousand
09 Aug, 1994 124.72 124.72 123.63 124.72 15.95 Thousand
02 Aug, 1994 123.67 123.67 123.67 123.67 12.52 Thousand
29 Jul, 1994 122.85 123.86 122.85 122.85 45.24 Thousand
26 Jul, 1994 122.66 123.33 122.66 122.66 11.63 Thousand