Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 127.45 129.12 127.45 127.45 1274.00
11 Oct, 1994 127.4 127.4 125.72 127.4 1225.00
10 Oct, 1994 127.34 129.02 127.34 127.34 1075.00
06 Oct, 1994 127.4 127.4 125.72 127.4 533.01 Thousand
05 Oct, 1994 127.49 128.24 126.48 127.49 41.97 Thousand
30 Sep, 1994 126.47 126.47 126.47 126.47 1.26 Million
27 Sep, 1994 126.18 127.18 126.18 126.18 153.07 Thousand
26 Sep, 1994 127.2 127.87 127.2 127.2 15.3 Thousand
22 Sep, 1994 127.17 127.17 126.5 127.17 7654.00
21 Sep, 1994 127.16 127.16 126.82 127.16 76.99 Thousand