Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 127.85 127.85 125.51 127.85 176.03 Thousand
25 Nov, 1994 128.33 128.33 127.32 128.33 2474.00
18 Nov, 1994 128.72 128.72 127.38 128.72 3447.00
10 Nov, 1994 128.77 128.77 128.44 128.77 31.83 Thousand
08 Nov, 1994 129.23 129.23 128.22 129.23 14.22 Thousand
28 Oct, 1994 128.88 128.88 127.2 128.88 51.95 Thousand
25 Oct, 1994 128.98 128.98 127.64 128.98 26.91 Thousand
21 Oct, 1994 129.63 130.63 129.63 129.63 24.49 Thousand
17 Oct, 1994 129.89 130.9 129.56 129.89 9491.00
14 Oct, 1994 128.72 129.06 128.72 128.72 107.15 Thousand