Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 135.03 135.37 134.36 135.03 43.17 Thousand
23 Dec, 1994 134.03 135.71 134.03 134.03 1531.00
20 Dec, 1994 133.46 134.14 132.79 133.46 180.62 Thousand
16 Dec, 1994 132.51 132.51 131.5 132.51 35.51 Thousand
15 Dec, 1994 131.52 131.86 130.85 131.52 183.68 Thousand
12 Dec, 1994 127.05 128.49 126.05 127.05 337.92 Thousand
05 Dec, 1994 127.45 127.45 126.44 127.45 8248.00
02 Dec, 1994 127.49 127.49 126.49 127.49 1225.00
01 Dec, 1994 127.36 128.36 125.68 127.36 1237.00
30 Nov, 1994 127.54 128.21 125.86 127.54 323.29 Thousand