Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 144.22 144.22 144.22 144.22 1.44 Million
06 Feb, 1995 143.27 144.28 143.27 143.27 11.67 Thousand
03 Feb, 1995 143.16 144.84 143.16 143.16 7041.00
02 Feb, 1995 142.95 143.28 141.6 142.95 198.99 Thousand
01 Feb, 1995 139.94 140.95 138.44 139.94 156.13 Thousand
31 Jan, 1995 137.94 137.94 137.78 137.94 19.74 Thousand
30 Jan, 1995 138.42 138.42 138.09 138.42 64.9 Thousand
27 Jan, 1995 137.33 138.0 136.33 137.33 2648.00
26 Jan, 1995 136.91 137.58 135.56 136.91 113.27 Thousand
25 Jan, 1995 135.94 135.94 135.94 135.94 153.07 Thousand