Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 140.85 142.19 140.85 140.85 918.00
24 Mar, 1995 140.69 140.69 139.02 140.69 7654.00
23 Mar, 1995 141.06 141.06 140.72 141.06 14.08 Thousand
22 Mar, 1995 139.24 142.59 139.24 139.24 66.89 Thousand
21 Mar, 1995 143.8 145.48 142.79 143.8 2755.00
20 Mar, 1995 143.56 143.56 143.56 143.56 30.61 Thousand
17 Mar, 1995 141.66 142.66 141.66 141.66 2143.00
16 Mar, 1995 141.37 141.37 140.03 141.37 1494.00
15 Mar, 1995 141.97 142.98 139.61 141.97 71.91 Thousand
14 Mar, 1995 140.65 140.65 138.97 140.65 1531.00