Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 150.67 151.01 149.33 150.67 425.54 Thousand
02 May, 1995 147.23 148.24 147.23 147.23 157.45 Thousand
01 May, 1995 147.47 148.48 146.8 147.47 306.14 Thousand
28 Apr, 1995 147.41 148.41 147.41 147.41 93.86 Thousand
27 Apr, 1995 146.82 147.49 146.65 146.82 91.84 Thousand
26 Apr, 1995 147.43 148.77 146.42 147.43 33.4 Thousand
25 Apr, 1995 147.2 148.2 146.19 147.2 43.02 Thousand
24 Apr, 1995 147.12 147.46 147.12 147.12 336.76 Thousand
20 Apr, 1995 147.49 148.5 146.15 147.49 157.77 Thousand
19 Apr, 1995 146.83 148.17 145.15 146.83 17.71 Thousand