Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 156.7 157.71 153.68 156.7 1.3 Million
22 Jun, 1995 154.26 155.26 154.26 154.26 3.24 Million
21 Jun, 1995 154.29 154.96 151.6 154.29 2.19 Million
20 Jun, 1995 152.23 153.23 152.23 152.23 29.08 Thousand
19 Jun, 1995 152.28 153.62 152.28 152.28 96.43 Thousand
16 Jun, 1995 151.84 152.85 151.84 151.84 21.67 Thousand
15 Jun, 1995 151.92 152.25 151.92 151.92 153.07 Thousand
12 Jun, 1995 152.27 152.94 152.27 152.27 16.68 Thousand
09 Jun, 1995 151.92 153.26 151.92 151.92 2566.00
08 Jun, 1995 152.38 152.38 151.71 152.38 18.67 Thousand