Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 159.08 160.42 159.08 159.08 69.95 Thousand
01 Aug, 1995 159.16 159.16 154.46 159.16 9184.00
31 Jul, 1995 159.07 159.41 158.74 159.07 29.41 Thousand
28 Jul, 1995 159.79 160.46 158.45 159.79 87.25 Thousand
27 Jul, 1995 159.73 159.73 159.73 159.73 15.3 Thousand
26 Jul, 1995 158.61 159.61 158.61 158.61 242.46 Thousand
24 Jul, 1995 158.73 159.73 154.96 158.73 3061.00
21 Jul, 1995 158.73 159.56 153.69 158.73 38.65 Thousand
20 Jul, 1995 158.5 159.34 157.49 158.5 759.06 Thousand
18 Jul, 1995 159.06 159.06 158.39 159.06 2143.00