Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 162.67 163.68 162.67 162.67 297.88 Thousand
29 Aug, 1995 162.54 163.21 162.54 162.54 40.44 Thousand
24 Aug, 1995 162.9 162.9 162.23 162.9 118.17 Thousand
22 Aug, 1995 162.41 163.24 162.07 162.41 128.19 Thousand
21 Aug, 1995 162.67 163.51 162.67 162.67 236.65 Thousand
17 Aug, 1995 159.4 161.08 159.4 159.4 137.76 Thousand
16 Aug, 1995 159.84 160.85 157.5 159.84 31.83 Thousand
15 Aug, 1995 160.11 161.12 160.11 160.11 22.04 Thousand
11 Aug, 1995 160.05 160.05 159.04 160.05 2296.00
10 Aug, 1995 160.07 160.4 160.07 160.07 15.3 Thousand