Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 169.5 170.17 166.14 169.5 195.62 Thousand
19 Oct, 1995 169.23 170.23 168.55 169.23 343.56 Thousand
18 Oct, 1995 169.44 169.44 167.77 169.44 102.24 Thousand
17 Oct, 1995 169.38 169.38 167.03 169.38 177.56 Thousand
13 Oct, 1995 166.05 167.72 166.05 166.05 862.72 Thousand
12 Oct, 1995 165.17 166.17 164.49 165.17 33.67 Thousand
11 Oct, 1995 162.66 164.57 162.66 162.66 2.22 Million
10 Oct, 1995 162.74 164.42 161.4 162.74 7259.00
03 Oct, 1995 162.62 165.97 162.62 162.62 47.42 Thousand
02 Oct, 1995 166.48 166.48 162.78 166.48 139.53 Thousand