Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 173.45 173.45 169.42 173.45 32.83 Thousand
06 Nov, 1995 170.97 172.65 170.97 170.97 53.57 Thousand
03 Nov, 1995 171.02 172.7 170.02 171.02 245.53 Thousand
02 Nov, 1995 171.05 171.05 169.37 171.05 19.04 Thousand
01 Nov, 1995 170.77 171.11 166.75 170.77 21.43 Thousand
31 Oct, 1995 170.5 171.34 170.5 170.5 38.78 Thousand
27 Oct, 1995 169.46 169.46 167.79 169.46 10.4 Thousand
26 Oct, 1995 169.46 169.46 168.46 169.46 306.76 Thousand
24 Oct, 1995 169.27 169.94 167.6 169.27 122.45 Thousand
23 Oct, 1995 169.36 169.36 167.85 169.36 30.75 Thousand