Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 180.76 181.76 180.76 180.76 41.02 Thousand
23 Nov, 1995 181.26 182.26 181.26 181.26 15.3 Thousand
21 Nov, 1995 183.24 183.57 183.24 183.24 95.82 Thousand
20 Nov, 1995 180.12 180.8 179.45 180.12 41.17 Thousand
17 Nov, 1995 177.6 177.94 177.6 177.6 3521.00
16 Nov, 1995 176.67 176.67 176.67 176.67 51.55 Thousand
15 Nov, 1995 175.18 176.86 175.18 175.18 11.17 Thousand
13 Nov, 1995 175.6 176.86 175.6 175.6 222.87 Thousand
10 Nov, 1995 175.17 175.17 174.5 175.17 337.00
08 Nov, 1995 175.1 178.46 171.75 175.1 573.35 Thousand