Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 188.22 189.56 186.88 188.22 62.76 Thousand
08 Jan, 1996 188.48 188.48 187.81 188.48 6123.00
05 Jan, 1996 188.53 190.21 186.86 188.53 222.87 Thousand
04 Jan, 1996 188.48 188.48 186.97 188.48 314.1 Thousand
03 Jan, 1996 188.65 188.65 186.98 188.65 27.85 Thousand
02 Jan, 1996 188.59 188.59 186.24 188.59 326.84 Thousand
28 Dec, 1995 188.03 189.37 187.69 188.03 37.5 Thousand
22 Dec, 1995 188.05 188.05 187.05 188.05 845.00
21 Dec, 1995 188.58 188.58 186.9 188.58 34.66 Thousand
19 Dec, 1995 188.87 188.87 187.86 188.87 26.69 Thousand