Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1996 186.41 186.75 184.74 186.41 94.9 Thousand
23 Jan, 1996 186.92 186.92 186.25 186.92 153.07 Thousand
22 Jan, 1996 186.83 188.51 186.83 186.83 174.5 Thousand
19 Jan, 1996 186.82 186.82 185.14 186.82 203.34 Thousand
18 Jan, 1996 187.06 187.06 185.72 187.06 3061.00
17 Jan, 1996 186.45 188.13 186.45 186.45 634.00
16 Jan, 1996 186.82 186.82 185.48 186.82 4592.00
15 Jan, 1996 186.82 186.82 185.48 186.82 70.26 Thousand
12 Jan, 1996 187.86 187.86 186.18 187.86 173.64 Thousand
11 Jan, 1996 187.9 187.9 186.22 187.9 15.3 Thousand