Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 189.25 189.59 188.25 189.25 48.22 Thousand
08 Feb, 1996 190.88 190.88 190.55 190.88 8878.00
07 Feb, 1996 190.71 191.71 190.71 190.71 8854.00
06 Feb, 1996 191.09 192.44 191.09 191.09 10.56 Thousand
05 Feb, 1996 190.55 191.89 188.87 190.55 52.52 Thousand
02 Feb, 1996 189.55 190.22 187.87 189.55 15.3 Thousand
01 Feb, 1996 186.92 187.92 185.24 186.92 130.92 Thousand
31 Jan, 1996 186.48 187.82 186.48 186.48 74.51 Thousand
30 Jan, 1996 186.53 186.53 185.86 186.53 397.99 Thousand
29 Jan, 1996 186.82 187.82 185.14 186.82 6154.00