Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 208.11 208.11 204.76 208.11 339.82 Thousand
14 Mar, 1996 208.52 208.52 205.84 208.52 114.8 Thousand
13 Mar, 1996 208.84 210.18 206.15 208.84 1.01 Million
12 Mar, 1996 208.67 211.36 208.0 208.67 761.04 Thousand
11 Mar, 1996 204.61 204.61 199.91 204.61 612.29 Thousand
08 Mar, 1996 207.86 210.55 207.19 207.86 4.73 Million
07 Mar, 1996 204.0 207.36 204.0 204.0 2.46 Million
06 Mar, 1996 203.99 206.0 201.31 203.99 6878.00
05 Mar, 1996 204.14 206.15 201.45 204.14 38.85 Thousand
04 Mar, 1996 199.31 202.7 196.62 199.31 64.39 Thousand