Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 198.39 198.72 197.72 198.39 319.92 Thousand
29 Feb, 1996 197.63 198.64 197.17 197.63 120.8 Thousand
28 Feb, 1996 199.03 201.04 198.53 199.03 1.2 Million
27 Feb, 1996 200.39 201.4 199.05 200.39 155.36 Thousand
23 Feb, 1996 199.5 200.84 199.5 199.5 168.38 Thousand
22 Feb, 1996 199.38 200.39 195.36 199.38 193.04 Thousand
21 Feb, 1996 195.79 195.79 194.78 195.79 6457.00
19 Feb, 1996 196.05 197.06 194.04 196.05 56.33 Thousand
15 Feb, 1996 193.12 193.12 192.7 193.12 153.07 Thousand
14 Feb, 1996 189.18 190.19 188.51 189.18 1405.00