Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 216.2 216.2 214.18 216.2 2311.00
29 Mar, 1996 215.34 215.34 214.67 215.34 1.94 Million
28 Mar, 1996 214.87 214.87 211.51 214.87 354.36 Thousand
27 Mar, 1996 214.71 214.71 211.36 214.71 3827.00
26 Mar, 1996 214.95 218.31 214.95 214.95 7654.00
25 Mar, 1996 214.61 214.95 212.6 214.61 336.38 Thousand
22 Mar, 1996 210.52 210.52 210.52 210.52 1225.00
21 Mar, 1996 210.7 212.71 210.7 210.7 765.00
20 Mar, 1996 210.73 210.73 206.03 210.73 24.8 Thousand
19 Mar, 1996 208.1 208.1 205.41 208.1 918.00