Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 213.3 213.3 210.62 213.3 6218.00
07 May, 1996 213.54 213.54 209.51 213.54 25.1 Thousand
03 May, 1996 212.86 212.86 209.5 212.86 46.77 Thousand
02 May, 1996 212.87 216.23 209.51 212.87 25.48 Thousand
01 May, 1996 213.89 215.9 211.87 213.89 215.06 Thousand
30 Apr, 1996 215.69 216.19 213.0 215.69 1.3 Million
26 Apr, 1996 216.14 216.14 213.46 216.14 7654.00
25 Apr, 1996 216.18 216.18 207.46 216.18 183.68 Thousand
24 Apr, 1996 216.14 216.14 208.09 216.14 3061.00
23 Apr, 1996 216.48 216.48 213.79 216.48 334.00