Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 207.26 207.26 205.25 207.26 7614.00
29 May, 1996 207.59 207.59 206.25 207.59 10.71 Thousand
28 May, 1996 207.31 207.31 205.96 207.31 16.91 Thousand
23 May, 1996 209.48 209.48 206.8 209.48 22.96 Thousand
22 May, 1996 209.3 212.66 209.3 209.3 1531.00
21 May, 1996 209.24 209.24 207.89 209.24 765.00
17 May, 1996 209.84 209.84 207.83 209.84 22.96 Thousand
16 May, 1996 211.72 211.72 211.05 211.72 3521.00
15 May, 1996 212.83 212.83 210.81 212.83 23.12 Thousand
14 May, 1996 213.31 213.31 211.3 213.31 3061.00