Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 222.68 225.36 221.34 222.68 1515.00
02 Jul, 1996 222.91 224.92 221.57 222.91 61.53 Thousand
01 Jul, 1996 225.99 228.0 223.31 225.99 12.31 Thousand
28 Jun, 1996 226.02 226.02 224.68 226.02 4133.00
25 Jun, 1996 226.18 226.18 225.84 226.18 55.1 Thousand
21 Jun, 1996 226.41 227.09 226.08 226.41 98.17 Thousand
20 Jun, 1996 226.21 228.22 226.21 226.21 2299.00
19 Jun, 1996 225.48 226.82 225.48 225.48 94.6 Thousand
18 Jun, 1996 223.39 223.39 223.39 223.39 10.71 Thousand
17 Jun, 1996 220.84 222.18 220.84 220.84 160.57 Thousand