Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 214.03 214.03 212.69 214.03 3061.00
23 Aug, 1996 213.73 213.73 211.72 213.73 597.00
19 Aug, 1996 213.78 214.45 213.78 213.78 38.48 Thousand
15 Aug, 1996 214.08 214.08 212.07 214.08 1635.00
14 Aug, 1996 213.89 214.56 213.89 213.89 102.89 Thousand
12 Aug, 1996 214.11 214.11 212.1 214.11 314.00
09 Aug, 1996 214.04 214.71 214.04 214.04 306.14 Thousand
08 Aug, 1996 213.4 214.74 213.4 213.4 41.86 Thousand
06 Aug, 1996 210.67 212.69 208.66 210.67 51.23 Thousand
01 Aug, 1996 210.81 212.15 210.81 210.81 23.42 Thousand