Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 231.47 231.47 228.12 231.47 34.75 Thousand
16 Sep, 1996 328.0 328.0 328.0 328.0 2646.00
13 Sep, 1996 221.41 224.76 218.72 221.41 19.13 Thousand
12 Sep, 1996 218.05 218.05 215.71 218.05 99.25 Thousand
06 Sep, 1996 214.7 215.37 214.7 214.7 12.21 Thousand
04 Sep, 1996 214.7 214.7 211.34 214.7 5051.00
03 Sep, 1996 215.03 217.38 215.03 215.03 4133.00
02 Sep, 1996 215.03 217.38 212.02 215.03 127.66 Thousand
30 Aug, 1996 214.83 215.83 214.83 214.83 41.51 Thousand
28 Aug, 1996 214.11 214.11 212.1 214.11 334.00