Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 210.42 210.42 209.08 210.42 98.14 Thousand
29 Jul, 1996 209.76 209.76 209.76 209.76 2449.00
26 Jul, 1996 209.98 209.98 205.62 209.98 45.92 Thousand
25 Jul, 1996 211.6 211.6 208.24 211.6 1107.00
24 Jul, 1996 211.24 211.24 209.22 211.24 1041.00
18 Jul, 1996 211.67 211.67 209.99 211.67 30.61 Thousand
15 Jul, 1996 216.67 216.67 216.0 216.67 15.3 Thousand
12 Jul, 1996 218.71 218.71 218.04 218.71 40.64 Thousand
09 Jul, 1996 222.05 222.05 219.37 222.05 77.24 Thousand
08 Jul, 1996 222.18 222.18 219.49 222.18 4975.00