Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 240.87 243.55 240.87 240.87 429.00
23 Oct, 1996 240.87 242.21 238.85 240.87 21.75 Thousand
22 Oct, 1996 240.87 243.36 240.87 240.87 818.33 Thousand
21 Oct, 1996 238.18 238.85 238.18 238.18 15.3 Thousand
18 Oct, 1996 236.5 241.54 235.5 236.5 210.83 Thousand
17 Oct, 1996 238.85 240.19 238.85 238.85 16.53 Thousand
16 Oct, 1996 356.0 356.0 356.0 356.0 38.2 Thousand
15 Oct, 1996 238.85 239.52 238.18 238.85 4130.00
14 Oct, 1996 238.85 238.85 236.17 238.85 2183.00
11 Oct, 1996 238.85 238.85 236.17 238.85 459.00