Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 240.87 240.87 238.85 240.87 23.46 Thousand
13 Nov, 1996 240.87 242.21 240.87 240.87 1714.00
12 Nov, 1996 240.87 242.88 240.87 240.87 7194.00
08 Nov, 1996 240.87 241.2 240.87 240.87 108.93 Thousand
07 Nov, 1996 240.87 241.2 238.18 240.87 260.22 Thousand
06 Nov, 1996 239.19 240.87 239.19 239.19 69.49 Thousand
04 Nov, 1996 240.19 240.19 238.18 240.19 383.02 Thousand
31 Oct, 1996 240.19 240.2 237.51 240.19 691.89 Thousand
30 Oct, 1996 240.87 241.2 237.51 240.87 153.69 Thousand
29 Oct, 1996 240.87 240.87 238.85 240.87 9184.00