Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 241.54 243.55 241.54 241.54 964.36 Thousand
03 Dec, 1996 241.54 244.22 241.54 241.54 4592.00
02 Dec, 1996 240.87 241.54 240.87 240.87 22.34 Thousand
29 Nov, 1996 238.85 241.54 236.84 238.85 466.87 Thousand
28 Nov, 1996 238.85 240.31 238.85 238.85 73.86 Thousand
26 Nov, 1996 238.85 241.2 238.85 238.85 640.61 Thousand
25 Nov, 1996 236.84 240.19 236.84 236.84 307.06 Thousand
21 Nov, 1996 237.51 238.85 237.51 237.51 22.44 Thousand
18 Nov, 1996 238.85 240.87 238.85 238.85 1531.00
15 Nov, 1996 238.85 240.53 238.85 238.85 306.14 Thousand