Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 254.96 254.96 251.6 254.96 869.00
10 Jan, 1997 254.96 258.31 254.96 254.96 175.00
09 Jan, 1997 254.96 254.96 251.6 254.96 2893.00
08 Jan, 1997 254.96 257.3 254.96 254.96 7654.00
06 Jan, 1997 254.96 254.96 248.25 254.96 1258.00
03 Jan, 1997 249.92 249.92 246.23 249.92 337.00
02 Jan, 1997 248.25 251.6 248.25 248.25 5587.00
31 Dec, 1996 248.25 254.96 248.25 248.25 339.73 Thousand
24 Dec, 1996 248.25 248.25 244.89 248.25 152.00
20 Dec, 1996 248.25 251.6 248.25 248.25 85.65 Thousand