Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 247.57 250.26 247.57 247.57 20.13 Thousand
10 Feb, 1997 247.58 249.59 244.89 247.58 689.00
07 Feb, 1997 248.25 250.26 248.25 248.25 1837.00
06 Feb, 1997 248.92 250.51 248.92 248.92 23.18 Thousand
05 Feb, 1997 249.59 249.59 246.23 249.59 3430.00
04 Feb, 1997 249.59 250.26 246.23 249.59 77.17 Thousand
03 Feb, 1997 251.6 251.6 250.57 251.6 194.4 Thousand
30 Jan, 1997 251.6 254.96 251.6 251.6 536.00
23 Jan, 1997 254.96 258.31 254.96 254.96 161.34 Thousand
20 Jan, 1997 254.96 258.31 254.96 254.96 1225.00