Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 234.83 234.83 231.47 234.83 3143.00
17 Mar, 1997 234.83 234.83 231.47 234.83 3323.00
14 Mar, 1997 236.84 244.89 234.75 236.84 1.43 Million
13 Mar, 1997 246.57 246.57 244.89 246.57 13.77 Thousand
12 Mar, 1997 248.25 248.25 245.56 248.25 291.86 Thousand
11 Mar, 1997 248.25 248.25 244.89 248.25 65.21 Thousand
10 Mar, 1997 248.25 249.59 248.25 248.25 8938.00
06 Mar, 1997 249.25 251.6 249.25 249.25 1148.00
05 Mar, 1997 375.0 375.0 368.75 369.0 128 Thousand
04 Mar, 1997 249.25 249.25 248.25 249.25 50.56 Thousand