Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 224.76 226.78 222.08 224.76 16.68 Thousand
03 Apr, 1997 224.76 227.11 221.41 224.76 121.72 Thousand
02 Apr, 1997 227.11 230.8 225.43 227.11 183.68 Thousand
01 Apr, 1997 228.12 230.47 222.75 228.12 90.86 Thousand
27 Mar, 1997 231.47 234.83 230.19 231.47 37.85 Thousand
26 Mar, 1997 231.47 234.83 231.47 231.47 1072.00
25 Mar, 1997 231.47 233.49 228.12 231.47 10.27 Thousand
24 Mar, 1997 231.47 231.47 228.12 231.47 7041.00
21 Mar, 1997 231.47 234.83 228.12 231.47 40.33 Thousand
20 Mar, 1997 234.83 236.84 234.83 234.83 1684.00