Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 249.25 249.25 246.9 249.25 1987.00
28 Feb, 1997 250.26 253.61 250.26 250.26 997.00
26 Feb, 1997 250.26 250.26 248.25 250.26 2774.00
24 Feb, 1997 250.26 250.26 249.59 250.26 7654.00
21 Feb, 1997 250.26 252.94 250.26 250.26 15.3 Thousand
20 Feb, 1997 250.26 260.32 248.25 250.26 179.41 Thousand
19 Feb, 1997 250.26 252.94 246.9 250.26 3267.00
17 Feb, 1997 250.93 252.94 250.93 250.93 1301.00
14 Feb, 1997 250.93 252.27 248.92 250.93 4286.00
13 Feb, 1997 250.93 250.93 250.93 250.93 7654.00