Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 246.57 246.57 244.89 246.57 634.00
18 Dec, 1996 246.57 248.25 246.57 246.57 6123.00
17 Dec, 1996 246.57 246.9 245.56 246.57 209.36 Thousand
16 Dec, 1996 244.89 244.89 241.54 244.89 236.49 Thousand
13 Dec, 1996 244.89 246.9 241.54 244.89 643.67 Thousand
12 Dec, 1996 244.89 247.58 244.89 244.89 92.76 Thousand
10 Dec, 1996 244.22 246.9 244.22 244.22 178.91 Thousand
09 Dec, 1996 244.22 246.9 244.22 244.22 306.91 Thousand
06 Dec, 1996 244.22 250.26 244.22 244.22 306.14 Thousand
05 Dec, 1996 248.25 250.93 181.15 248.25 2.24 Million