Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 239.52 240.87 239.52 239.52 29.69 Thousand
08 Oct, 1996 244.22 244.22 242.21 244.22 1560.00
07 Oct, 1996 244.22 244.89 244.22 244.22 18.16 Thousand
03 Oct, 1996 241.54 241.54 241.54 241.54 3061.00
27 Sep, 1996 240.87 241.54 234.83 240.87 17.29 Thousand
26 Sep, 1996 230.8 230.8 228.12 230.8 444.00
25 Sep, 1996 230.8 234.16 230.8 230.8 17.98 Thousand
23 Sep, 1996 230.8 230.8 229.46 230.8 9982.00
20 Sep, 1996 231.47 231.47 229.46 231.47 605.00
19 Sep, 1996 231.47 231.47 223.42 231.47 159.19 Thousand