Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 188.96 188.96 188.62 188.96 60.15 Thousand
14 Dec, 1995 189.22 190.56 189.22 189.22 69.98 Thousand
13 Dec, 1995 188.42 189.43 188.42 188.42 233.59 Thousand
12 Dec, 1995 188.54 189.55 188.54 188.54 229.85 Thousand
11 Dec, 1995 187.82 188.16 178.75 187.82 362.66 Thousand
08 Dec, 1995 185.58 185.92 185.24 185.58 38.26 Thousand
07 Dec, 1995 182.89 183.23 181.89 182.89 64.51 Thousand
05 Dec, 1995 181.64 181.64 181.47 181.64 65.21 Thousand
04 Dec, 1995 181.49 182.83 181.49 181.49 5817.00
01 Dec, 1995 181.51 182.85 175.47 181.51 471.77 Thousand