Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 166.24 166.24 166.08 166.24 31.19 Thousand
28 Sep, 1995 166.42 166.42 165.75 166.42 6888.00
27 Sep, 1995 166.77 166.77 165.43 166.77 1531.00
26 Sep, 1995 167.01 167.01 166.34 167.01 6123.00
22 Sep, 1995 167.59 167.59 166.24 167.59 12.24 Thousand
14 Sep, 1995 167.63 168.97 166.28 167.63 4265.00
13 Sep, 1995 163.59 163.59 161.92 163.59 2587.00
06 Sep, 1995 162.98 162.98 161.29 162.98 778.00
01 Sep, 1995 162.71 163.38 158.69 162.71 73.47 Thousand
31 Aug, 1995 163.01 164.23 163.01 163.01 762.94 Thousand