Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 159.07 160.41 157.9 159.07 26.63 Thousand
14 Jul, 1995 159.24 159.24 158.23 159.24 7442.00
07 Jul, 1995 159.31 159.31 157.97 159.31 393.77 Thousand
05 Jul, 1995 159.63 161.31 158.62 159.63 1.27 Million
04 Jul, 1995 159.47 161.15 158.21 159.47 77.68 Thousand
03 Jul, 1995 159.23 160.9 154.2 159.23 27.55 Thousand
30 Jun, 1995 159.31 161.33 158.98 159.31 3.07 Million
29 Jun, 1995 157.22 157.89 157.22 157.22 53.93 Thousand
27 Jun, 1995 156.72 157.73 156.72 156.72 251.42 Thousand
26 Jun, 1995 156.63 156.97 156.63 156.63 3061.00